Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 20.53 20.61 19.9 20.1 5.16 Million
22 Oct, 2021 21.7 21.95 20.01 20.45 8.66 Million
21 Oct, 2021 19.8 20.84 19.8 20.33 6.92 Million
20 Oct, 2021 20.49 20.5 19.83 19.88 5.71 Million
19 Oct, 2021 20.16 20.48 19.88 20.33 6.03 Million
18 Oct, 2021 19.57 20.06 19.55 20.05 4.11 Million
15 Oct, 2021 19.83 19.92 19.64 19.66 1.9 Million
14 Oct, 2021 19.24 19.85 19.06 19.71 2.74 Million
13 Oct, 2021 18.97 19.17 18.85 19.04 2.05 Million
12 Oct, 2021 18.9 19.16 18.89 19.07 1.79 Million