Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 21.5 22.08 21.46 21.69 4.24 Million
06 Dec, 2021 21.16 21.8 21.14 21.42 6.47 Million
03 Dec, 2021 21.61 21.89 20.85 21.0 2.96 Million
02 Dec, 2021 21.49 21.58 20.85 21.52 3.1 Million
01 Dec, 2021 21.51 22.18 21.31 21.33 2.86 Million
30 Nov, 2021 21.74 21.83 21.18 21.21 2.89 Million
29 Nov, 2021 22.15 22.19 21.64 21.86 1.83 Million
26 Nov, 2021 21.88 22.07 21.58 21.97 1.4 Million
24 Nov, 2021 22.08 22.35 21.9 22.34 1.61 Million
23 Nov, 2021 22.23 22.55 21.99 22.34 2.13 Million