Marathon Digital Holdings Inc (MARA)

USD 12.47

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 16.9 18.23 16.8 18.07 30.16 Million
13 May, 2024 17.66 18.41 17.0 17.26 31.44 Million
10 May, 2024 19.78 19.82 17.09 17.16 56.09 Million
09 May, 2024 19.71 20.66 19.48 19.65 45.29 Million
08 May, 2024 19.59 20.28 18.77 20.09 39.68 Million
07 May, 2024 20.09 20.68 19.7 20.21 88.99 Million
06 May, 2024 18.44 21.03 18.23 20.67 87.04 Million
03 May, 2024 17.92 18.21 17.13 17.52 38.63 Million
02 May, 2024 16.6 17.14 15.91 17.07 35.29 Million
01 May, 2024 15.74 17.21 15.63 16.07 38.82 Million