Marathon Digital Holdings, Inc. (MARA)
USD 14.03
(-0.71%)
USD 14.03
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.98 | 8.74 | 7.91 | 8.45 | 30.03 Million |
| 16 Oct, 2023 | 8.54 | 8.94 | 7.87 | 8.1 | 52.44 Million |
| 13 Oct, 2023 | 8.04 | 8.07 | 7.55 | 7.71 | 18.43 Million |
| 12 Oct, 2023 | 7.85 | 8.13 | 7.67 | 7.78 | 17.75 Million |
| 11 Oct, 2023 | 8.18 | 8.3 | 7.73 | 7.9 | 28.53 Million |
| 10 Oct, 2023 | 8.26 | 8.85 | 8.23 | 8.46 | 25.1 Million |
| 09 Oct, 2023 | 7.64 | 8.38 | 7.6 | 8.36 | 27.15 Million |
| 06 Oct, 2023 | 7.2 | 8.18 | 7.16 | 8.08 | 30.91 Million |
| 05 Oct, 2023 | 7.6 | 7.88 | 7.33 | 7.42 | 25.66 Million |
| 04 Oct, 2023 | 7.47 | 7.58 | 7.18 | 7.54 | 25.11 Million |
5991
NXT
SAY
JKPAPER
6294
088800