Marathon Digital Holdings Inc (MARA)

USD 12.47

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 0.95 1.0 0.93 0.94 3.76 Million
20 Jul, 2020 0.91 0.93 0.9 0.93 1.13 Million
17 Jul, 2020 0.92 0.93 0.89 0.9 879.5 Thousand
16 Jul, 2020 0.9 0.93 0.9 0.91 897.7 Thousand
15 Jul, 2020 0.91 0.94 0.89 0.92 1.27 Million
14 Jul, 2020 0.92 0.92 0.88 0.91 1.11 Million
13 Jul, 2020 0.93 0.95 0.87 0.88 1.68 Million
10 Jul, 2020 0.92 0.96 0.91 0.93 723.1 Thousand
09 Jul, 2020 1.02 1.02 0.91 0.94 2.31 Million
08 Jul, 2020 0.92 1.05 0.91 1.0 5.13 Million