Marathon Digital Holdings Inc (MARA)
USD 12.47
(3.4%)
USD 12.47
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.67 | 3.67 | 3.25 | 3.41 | 9.98 Million |
| 17 Aug, 2020 | 4.04 | 4.19 | 3.55 | 3.72 | 27.71 Million |
| 14 Aug, 2020 | 3.84 | 4.09 | 3.55 | 3.87 | 22.07 Million |
| 13 Aug, 2020 | 3.25 | 3.9 | 3.04 | 3.55 | 16.57 Million |
| 12 Aug, 2020 | 4.05 | 4.05 | 3.43 | 3.57 | 9.61 Million |
| 11 Aug, 2020 | 3.88 | 4.16 | 3.7 | 3.86 | 14.35 Million |
| 10 Aug, 2020 | 4.9 | 4.93 | 4.35 | 4.44 | 18.34 Million |
| 07 Aug, 2020 | 4.55 | 4.69 | 3.98 | 4.38 | 27 Million |
| 06 Aug, 2020 | 4.5 | 5.25 | 4.44 | 5.09 | 80.51 Million |
| 05 Aug, 2020 | 4.2 | 4.74 | 3.91 | 4.2 | 97.98 Million |
MARPS
MASI
MASK
MAPS
MAPSW
MAR