Marathon Digital Holdings Inc (MARA)

USD 12.47

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 81.51 83.45 72.01 76.09 16.49 Million
08 Nov, 2021 70.01 77.33 70.01 75.3 16.71 Million
05 Nov, 2021 65.02 65.77 61.97 63.82 7.39 Million
04 Nov, 2021 63.88 65.69 61.67 64.29 10.29 Million
03 Nov, 2021 61.6 64.94 58.8 64.66 14.06 Million
02 Nov, 2021 58.5 63.34 58.2 63.34 18.59 Million
01 Nov, 2021 52.34 57.79 52.29 55.51 15.36 Million
29 Oct, 2021 50.83 52.75 49.8 52.24 9.94 Million
28 Oct, 2021 52.19 53.68 49.85 50.39 11.05 Million
27 Oct, 2021 50.82 51.3 48.9 50.04 8.85 Million