Marathon Digital Holdings Inc (MARA)

USD 12.47

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 50.78 53.77 49.6 52.12 11.34 Million
22 Nov, 2021 55.14 56.0 48.39 49.57 13.16 Million
19 Nov, 2021 51.84 56.8 51.79 54.68 14.14 Million
18 Nov, 2021 50.9 52.03 47.41 51.46 13.86 Million
17 Nov, 2021 55.69 56.62 48.76 50.95 18.38 Million
16 Nov, 2021 51.33 57.68 50.77 55.37 27.1 Million
15 Nov, 2021 72.59 73.5 54.65 55.4 34.93 Million
12 Nov, 2021 70.0 76.83 67.5 75.92 13.21 Million
11 Nov, 2021 66.82 72.9 66.1 70.69 10.76 Million
10 Nov, 2021 79.19 79.19 64.12 64.84 19.25 Million