Maquia Capital Acquisition Corporation (MAQCW)

USD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.03 0.03 0.03 0.03 10 Thousand
01 Feb, 2024 0.03 0.03 0.02 0.02 3288.00
26 Jan, 2024 0.02 0.03 0.02 0.02 30.02 Thousand
25 Jan, 2024 0.02 0.02 0.02 0.02 22.41 Thousand
19 Jan, 2024 0.03 0.03 0.02 0.02 7599.00
18 Jan, 2024 0.03 0.03 0.03 0.03 25.39 Thousand
11 Jan, 2024 0.02 0.04 0.02 0.03 71.79 Thousand
08 Jan, 2024 0.02 0.02 0.02 0.02 11.98 Thousand
04 Jan, 2024 0.02 0.02 0.02 0.02 2200.00
29 Dec, 2023 0.02 0.02 0.02 0.02 51 Thousand