Maquia Capital Acquisition Corporation (MAQC)

USD 11.36

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 11.45 11.46 11.45 11.46 200.00
24 Jul, 2024 11.24 11.28 11.24 11.28 10.99 Thousand
23 Jul, 2024 11.45 11.45 11.45 11.45 506.00
22 Jul, 2024 11.27 11.47 11.27 11.45 2241.00
19 Jul, 2024 11.49 11.49 11.27 11.27 44.35 Thousand
18 Jul, 2024 11.31 11.31 11.31 11.31 100.00
16 Jul, 2024 11.27 11.27 11.27 11.27 -
15 Jul, 2024 11.27 11.27 11.27 11.27 -
12 Jul, 2024 11.25 11.27 11.25 11.27 202.00
11 Jul, 2024 11.27 11.27 11.27 11.27 -