WM Technology Inc (MAPSW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 0.45 0.49 0.42 0.45 53.48 Thousand
29 Jan, 2020 0.49 0.49 0.45 0.45 150.2 Thousand
28 Jan, 2020 0.49 0.49 0.4 0.4 200.00
27 Jan, 2020 0.36 0.49 0.36 0.4 6500.00
23 Jan, 2020 0.42 0.5 0.41 0.42 59 Thousand
22 Jan, 2020 0.65 0.65 0.41 0.41 84.59 Thousand
15 Jan, 2020 0.5 0.5 0.4 0.4 26.89 Thousand
10 Jan, 2020 0.4 0.4 0.4 0.4 24.6 Thousand
07 Jan, 2020 0.36 0.42 0.36 0.42 33.64 Thousand
06 Jan, 2020 0.43 0.43 0.36 0.36 3100.00