WM Technology Inc (MAPSW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 0.39 0.39 0.39 0.39 529.00
24 Mar, 2020 0.39 0.39 0.39 0.39 1300.00
23 Mar, 2020 0.35 0.4 0.35 0.4 46.5 Thousand
17 Mar, 2020 0.39 0.4 0.38 0.4 1700.00
12 Mar, 2020 0.28 0.4 0.27 0.4 1100.00
06 Mar, 2020 0.4 0.43 0.33 0.41 102.5 Thousand
05 Mar, 2020 0.43 0.43 0.43 0.43 41.12 Thousand
04 Mar, 2020 0.43 0.43 0.4 0.4 28 Thousand
02 Mar, 2020 0.4 0.47 0.4 0.47 2500.00
28 Feb, 2020 0.4 0.5 0.4 0.5 24.43 Thousand