WM Technology Inc (MAPSW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 3.25 | 3.39 | 3.15 | 3.18 | 340.3 Thousand |
| 31 Dec, 2020 | 3.57 | 3.57 | 2.95 | 3.28 | 441.61 Thousand |
| 30 Dec, 2020 | 3.4 | 3.48 | 3.17 | 3.29 | 264.85 Thousand |
| 29 Dec, 2020 | 3.6 | 3.6 | 3.1 | 3.26 | 153.2 Thousand |
| 28 Dec, 2020 | 3.98 | 3.98 | 3.24 | 3.35 | 272.94 Thousand |
| 24 Dec, 2020 | 3.89 | 4.01 | 3.65 | 3.78 | 226.94 Thousand |
| 23 Dec, 2020 | 3.33 | 3.78 | 3.24 | 3.7 | 425.18 Thousand |
| 22 Dec, 2020 | 3.26 | 3.4 | 3.14 | 3.24 | 305.35 Thousand |
| 21 Dec, 2020 | 3.09 | 3.1 | 2.9 | 3.05 | 115.3 Thousand |
| 18 Dec, 2020 | 2.95 | 3.13 | 2.78 | 3.06 | 410.23 Thousand |
MAR
MARA
MARPS
MAMO
MANH
MAPS