WM Technology Inc (MAPSW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 5.8 | 6.09 | 5.74 | 6.01 | 336.59 Thousand |
| 15 Jan, 2021 | 5.83 | 5.94 | 5.22 | 5.65 | 328.01 Thousand |
| 14 Jan, 2021 | 5.3 | 5.82 | 5.16 | 5.73 | 439.88 Thousand |
| 13 Jan, 2021 | 4.98 | 5.42 | 4.8 | 5.3 | 507.04 Thousand |
| 12 Jan, 2021 | 4.56 | 4.98 | 4.53 | 4.88 | 375.12 Thousand |
| 11 Jan, 2021 | 4.69 | 5.09 | 4.68 | 4.69 | 301.04 Thousand |
| 08 Jan, 2021 | 5.41 | 5.41 | 4.75 | 4.94 | 395.64 Thousand |
| 07 Jan, 2021 | 5.0 | 5.06 | 4.6 | 5.0 | 406.79 Thousand |
| 06 Jan, 2021 | 3.99 | 4.78 | 3.86 | 4.63 | 1.66 Million |
| 05 Jan, 2021 | 3.18 | 3.7 | 3.15 | 3.58 | 202.19 Thousand |
MAR
MARA
MARPS
MAMO
MANH
MAPS