WM Technology Inc (MAPS)
USD 0.88
(1.23%)
USD 0.88
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.22 | 1.24 | 1.19 | 1.23 | 767.8 Thousand |
| 08 Sep, 2025 | 1.17 | 1.25 | 1.14 | 1.22 | 1.59 Million |
| 05 Sep, 2025 | 1.14 | 1.18 | 1.13 | 1.17 | 672.6 Thousand |
| 04 Sep, 2025 | 1.16 | 1.16 | 1.07 | 1.12 | 1.06 Million |
| 03 Sep, 2025 | 1.13 | 1.17 | 1.12 | 1.14 | 608.2 Thousand |
| 02 Sep, 2025 | 1.2 | 1.22 | 1.13 | 1.14 | 1.34 Million |
| 29 Aug, 2025 | 1.22 | 1.25 | 1.19 | 1.24 | 1.23 Million |
| 28 Aug, 2025 | 1.17 | 1.24 | 1.16 | 1.21 | 1.58 Million |
| 27 Aug, 2025 | 1.17 | 1.21 | 1.15 | 1.18 | 1.2 Million |
| 26 Aug, 2025 | 1.13 | 1.18 | 1.11 | 1.17 | 1.2 Million |
MAPSW
MAR
MARA
MAMK
MAMO
MANH