WM Technology Inc (MAPS)
USD 0.88
(1.23%)
USD 0.88
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.09 | 1.15 | 1.09 | 1.1 | 347.45 Thousand |
| 13 May, 2024 | 1.13 | 1.17 | 1.1 | 1.1 | 416.55 Thousand |
| 10 May, 2024 | 1.18 | 1.22 | 1.13 | 1.14 | 277.44 Thousand |
| 09 May, 2024 | 1.21 | 1.25 | 1.12 | 1.19 | 373.82 Thousand |
| 08 May, 2024 | 1.17 | 1.21 | 1.15 | 1.2 | 224.08 Thousand |
| 07 May, 2024 | 1.25 | 1.28 | 1.13 | 1.17 | 512.63 Thousand |
| 06 May, 2024 | 1.24 | 1.31 | 1.24 | 1.25 | 230.78 Thousand |
| 03 May, 2024 | 1.29 | 1.32 | 1.2 | 1.24 | 287.71 Thousand |
| 02 May, 2024 | 1.26 | 1.33 | 1.2 | 1.27 | 825.72 Thousand |
| 01 May, 2024 | 1.3 | 1.34 | 1.19 | 1.23 | 1.43 Million |
MAPSW
MAR
MARA
MAMK
MAMO
MANH