WM Technology Inc (MAPS)
USD 0.88
(1.23%)
USD 0.88
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.04 | 1.05 | 1.0 | 1.04 | 504.55 Thousand |
| 11 Jul, 2024 | 1.01 | 1.04 | 0.99 | 1.03 | 311.19 Thousand |
| 10 Jul, 2024 | 1.01 | 1.04 | 0.97 | 0.99 | 760.07 Thousand |
| 09 Jul, 2024 | 1.09 | 1.1 | 1.02 | 1.02 | 635.16 Thousand |
| 08 Jul, 2024 | 1.06 | 1.12 | 1.05 | 1.09 | 616.96 Thousand |
| 05 Jul, 2024 | 1.08 | 1.09 | 1.01 | 1.03 | 618.59 Thousand |
| 03 Jul, 2024 | 1.11 | 1.13 | 1.07 | 1.09 | 142.09 Thousand |
| 02 Jul, 2024 | 1.11 | 1.18 | 1.07 | 1.1 | 619.63 Thousand |
| 01 Jul, 2024 | 1.05 | 1.15 | 1.03 | 1.12 | 1.4 Million |
| 28 Jun, 2024 | 1.0 | 1.05 | 0.94 | 1.04 | 9.05 Million |
MAPSW
MAR
MARA
MAMK
MAMO
MANH