WM Technology Inc (MAPS)
USD 0.88
(1.23%)
USD 0.88
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.14 | 1.15 | 1.1 | 1.13 | 1.11 Million |
| 31 Mar, 2025 | 1.21 | 1.21 | 1.13 | 1.13 | 1.16 Million |
| 28 Mar, 2025 | 1.23 | 1.23 | 1.2 | 1.21 | 351.07 Thousand |
| 27 Mar, 2025 | 1.3 | 1.31 | 1.23 | 1.24 | 408.37 Thousand |
| 26 Mar, 2025 | 1.35 | 1.36 | 1.3 | 1.31 | 259.96 Thousand |
| 25 Mar, 2025 | 1.33 | 1.37 | 1.31 | 1.36 | 318.16 Thousand |
| 24 Mar, 2025 | 1.34 | 1.37 | 1.3 | 1.34 | 365.64 Thousand |
| 21 Mar, 2025 | 1.24 | 1.35 | 1.24 | 1.34 | 1.05 Million |
| 20 Mar, 2025 | 1.23 | 1.28 | 1.23 | 1.26 | 704.24 Thousand |
| 19 Mar, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 237.29 Thousand |
MAPSW
MAR
MARA
MAMK
MAMO
MANH