WM Technology Inc (MAPS)

USD 0.88

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 10.04 10.13 10.03 10.13 2688.00
24 Feb, 2020 10.1 10.26 10.03 10.15 36.57 Thousand
21 Feb, 2020 10.2 10.2 10.2 10.2 39.00
20 Feb, 2020 10.03 10.5 10.03 10.2 2935.00
13 Feb, 2020 10.04 10.04 10.04 10.04 31.00
12 Feb, 2020 10.04 10.04 10.04 10.04 556.00
04 Feb, 2020 10.03 10.03 10.03 10.03 5.00
03 Feb, 2020 10.07 10.07 10.02 10.03 552.00
31 Jan, 2020 10.0 10.05 10.0 10.05 888.00
30 Jan, 2020 10.01 10.01 10.01 10.01 241.00