WM Technology Inc (MAPS)
USD 0.88
(1.23%)
USD 0.88
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 9.93 | 9.93 | 9.89 | 9.89 | 135.34 Thousand |
| 07 May, 2020 | 9.9 | 9.95 | 9.89 | 9.89 | 122.96 Thousand |
| 06 May, 2020 | 9.89 | 9.91 | 9.88 | 9.91 | 1.12 Million |
| 05 May, 2020 | 9.9 | 9.92 | 9.9 | 9.9 | 15.87 Thousand |
| 04 May, 2020 | 9.95 | 9.95 | 9.9 | 9.9 | 78.63 Thousand |
| 01 May, 2020 | 9.9 | 9.9 | 9.9 | 9.9 | 23.34 Thousand |
| 30 Apr, 2020 | 9.93 | 9.93 | 9.93 | 9.93 | 309.00 |
| 29 Apr, 2020 | 10.14 | 10.14 | 9.9 | 9.93 | 630.04 Thousand |
| 28 Apr, 2020 | 9.9 | 9.91 | 9.88 | 9.9 | 108.7 Thousand |
| 27 Apr, 2020 | 9.9 | 9.95 | 9.85 | 9.85 | 58.31 Thousand |
MAPSW
MAR
MARA
MAMK
MAMO
MANH