WM Technology Inc (MAPS)

USD 0.88

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 10.09 10.15 10.09 10.15 8009.00
19 Jun, 2020 10.05 10.1 10.04 10.1 282.67 Thousand
18 Jun, 2020 10.03 10.08 10.01 10.02 145.9 Thousand
17 Jun, 2020 10.06 10.1 10.02 10.03 63.36 Thousand
16 Jun, 2020 10.04 10.04 10.03 10.04 19.22 Thousand
15 Jun, 2020 9.99 10.07 9.99 10.03 3965.00
12 Jun, 2020 10.05 10.05 9.95 10.04 9266.00
11 Jun, 2020 10.05 10.05 9.97 10.05 3725.00
10 Jun, 2020 10.08 10.08 10.01 10.05 6367.00
09 Jun, 2020 10.04 10.06 10.0 10.0 26.53 Thousand