WM Technology Inc (MAPS)
USD 0.88
(1.23%)
USD 0.88
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.06 | 1.07 | 1.03 | 1.06 | 486.38 Thousand |
| 11 Jun, 2025 | 1.08 | 1.09 | 1.05 | 1.05 | 471.06 Thousand |
| 10 Jun, 2025 | 1.11 | 1.14 | 1.09 | 1.13 | 309.19 Thousand |
| 09 Jun, 2025 | 1.1 | 1.12 | 1.09 | 1.11 | 681.45 Thousand |
| 06 Jun, 2025 | 1.08 | 1.13 | 1.07 | 1.11 | 938.16 Thousand |
| 05 Jun, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 502.67 Thousand |
| 04 Jun, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 375.55 Thousand |
| 03 Jun, 2025 | 1.02 | 1.05 | 1.0 | 1.04 | 510.2 Thousand |
| 02 Jun, 2025 | 1.04 | 1.05 | 1.0 | 1.02 | 632.2 Thousand |
| 30 May, 2025 | 1.04 | 1.06 | 1.01 | 1.04 | 579.73 Thousand |
MAPSW
MAR
MARA
MAMK
MAMO
MANH