WM Technology Inc (MAPS)

USD 0.88

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 21.46 22.49 20.5 21.34 893.59 Thousand
25 Jan, 2021 25.0 25.15 20.0 20.71 2.19 Million
22 Jan, 2021 23.6 25.23 23.37 23.6 1.74 Million
21 Jan, 2021 21.32 26.6 20.8 25.45 4.47 Million
20 Jan, 2021 19.1 22.68 18.95 22.28 3.43 Million
19 Jan, 2021 18.35 19.98 18.2 19.84 1.48 Million
15 Jan, 2021 18.7 18.7 17.4 18.11 866.02 Thousand
14 Jan, 2021 17.22 18.69 17.2 18.69 1.1 Million
13 Jan, 2021 15.9 17.5 15.74 17.43 1.33 Million
12 Jan, 2021 15.65 16.6 15.34 16.05 687.94 Thousand