Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.42 | 1.45 | 1.35 | 1.4 | 20.67 Thousand |
| 31 May, 2022 | 1.21 | 1.46 | 1.18 | 1.45 | 85.39 Thousand |
| 27 May, 2022 | 1.18 | 1.25 | 1.18 | 1.24 | 46.15 Thousand |
| 26 May, 2022 | 1.24 | 1.26 | 1.18 | 1.18 | 26.53 Thousand |
| 25 May, 2022 | 1.13 | 1.25 | 1.13 | 1.15 | 56.89 Thousand |
| 24 May, 2022 | 1.24 | 1.27 | 1.13 | 1.13 | 63.81 Thousand |
| 23 May, 2022 | 1.26 | 1.38 | 1.23 | 1.24 | 49.92 Thousand |
| 20 May, 2022 | 1.32 | 1.37 | 1.16 | 1.18 | 134.28 Thousand |
| 19 May, 2022 | 1.4 | 1.42 | 1.3 | 1.36 | 154.44 Thousand |
| 18 May, 2022 | 1.59 | 1.59 | 1.39 | 1.39 | 81.07 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW