Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 1.34 1.5 1.33 1.46 55.8 Thousand
28 Jul, 2022 1.39 1.39 1.33 1.37 5890.00
27 Jul, 2022 1.38 1.39 1.33 1.39 3140.00
26 Jul, 2022 1.41 1.41 1.34 1.36 9889.00
25 Jul, 2022 1.38 1.41 1.36 1.38 24.7 Thousand
22 Jul, 2022 1.37 1.38 1.37 1.38 6686.00
21 Jul, 2022 1.35 1.37 1.35 1.37 6639.00
20 Jul, 2022 1.33 1.35 1.32 1.33 22.29 Thousand
19 Jul, 2022 1.35 1.38 1.32 1.32 16.88 Thousand
18 Jul, 2022 1.39 1.39 1.35 1.35 15.14 Thousand