Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.36 | 5.57 | 5.05 | 5.07 | 443.45 Thousand |
| 01 Mar, 2024 | 4.95 | 5.35 | 4.9 | 5.32 | 1.11 Million |
| 29 Feb, 2024 | 4.93 | 4.97 | 4.85 | 4.9 | 116.26 Thousand |
| 28 Feb, 2024 | 4.93 | 4.98 | 4.85 | 4.91 | 136.44 Thousand |
| 27 Feb, 2024 | 4.93 | 4.98 | 4.84 | 4.92 | 157.7 Thousand |
| 26 Feb, 2024 | 4.76 | 4.98 | 4.75 | 4.95 | 201.02 Thousand |
| 23 Feb, 2024 | 4.7 | 4.85 | 4.68 | 4.81 | 180.86 Thousand |
| 22 Feb, 2024 | 4.91 | 4.97 | 4.64 | 4.73 | 325.13 Thousand |
| 21 Feb, 2024 | 4.51 | 4.86 | 4.45 | 4.86 | 414.2 Thousand |
| 20 Feb, 2024 | 4.45 | 4.65 | 4.45 | 4.53 | 279.76 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW