Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.41 | 4.59 | 4.35 | 4.44 | 360.84 Thousand |
| 31 Jan, 2024 | 4.27 | 4.41 | 4.24 | 4.31 | 193.13 Thousand |
| 30 Jan, 2024 | 4.33 | 4.44 | 4.2 | 4.3 | 283.06 Thousand |
| 29 Jan, 2024 | 4.36 | 4.44 | 4.31 | 4.37 | 198.59 Thousand |
| 26 Jan, 2024 | 4.39 | 4.45 | 4.36 | 4.37 | 176.35 Thousand |
| 25 Jan, 2024 | 4.42 | 4.5 | 4.33 | 4.39 | 229.74 Thousand |
| 24 Jan, 2024 | 4.61 | 4.61 | 4.39 | 4.41 | 297.91 Thousand |
| 23 Jan, 2024 | 4.68 | 4.78 | 4.55 | 4.57 | 179.19 Thousand |
| 22 Jan, 2024 | 4.69 | 4.71 | 4.53 | 4.68 | 202.77 Thousand |
| 19 Jan, 2024 | 4.76 | 4.8 | 4.56 | 4.7 | 319.99 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD