Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 1.55 1.55 1.55 1.55 200.00
04 Feb, 2015 1.5 1.55 1.5 1.55 1697.00
03 Feb, 2015 1.49 1.5 1.49 1.5 700.00
02 Feb, 2015 1.45 1.45 1.45 1.45 10.72 Thousand
30 Jan, 2015 1.41 1.45 1.0 1.45 3000.00
28 Jan, 2015 1.44 1.44 1.44 1.44 500.00
23 Jan, 2015 1.55 1.55 1.5 1.5 12.46 Thousand
21 Jan, 2015 1.51 1.55 1.51 1.55 3933.00
20 Jan, 2015 1.53 1.53 1.5 1.51 3045.00
16 Jan, 2015 1.6 1.6 1.55 1.55 1619.00