Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 0.75 0.75 0.75 0.75 7609.00
13 Aug, 2015 0.54 0.74 0.54 0.74 3100.00
12 Aug, 2015 0.62 0.62 0.52 0.54 89.2 Thousand
11 Aug, 2015 0.51 0.65 0.51 0.51 70.49 Thousand
10 Aug, 2015 0.7 0.7 0.52 0.52 24.9 Thousand
29 Jul, 2015 0.79 0.79 0.75 0.75 2650.00
28 Jul, 2015 0.77 0.77 0.76 0.76 3290.00
24 Jul, 2015 0.78 0.78 0.77 0.77 8000.00
23 Jul, 2015 0.77 0.77 0.77 0.77 800.00
21 Jul, 2015 0.77 0.78 0.77 0.78 4000.00