Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 0.67 0.67 0.65 0.65 10.4 Thousand
16 Oct, 2015 0.65 0.65 0.65 0.65 800.00
14 Oct, 2015 0.62 0.62 0.62 0.62 200.00
13 Oct, 2015 0.57 0.65 0.57 0.6 2918.00
12 Oct, 2015 0.61 0.61 0.61 0.61 600.00
09 Oct, 2015 0.6 0.6 0.6 0.6 1000.00
06 Oct, 2015 0.74 0.74 0.65 0.65 4516.00
05 Oct, 2015 0.65 0.7 0.65 0.7 1100.00
30 Sep, 2015 0.6 0.6 0.6 0.6 700.00
25 Sep, 2015 0.66 0.66 0.6 0.6 1400.00