Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 0.49 0.5 0.38 0.49 36.5 Thousand
11 Feb, 2016 0.49 0.49 0.49 0.49 100.00
10 Feb, 2016 0.36 0.49 0.36 0.47 14.8 Thousand
04 Feb, 2016 0.35 0.41 0.35 0.41 350.00
03 Feb, 2016 0.39 0.42 0.39 0.42 5390.00
29 Jan, 2016 0.44 0.44 0.44 0.44 510.00
28 Jan, 2016 0.39 0.44 0.39 0.44 620.00
22 Jan, 2016 0.49 0.49 0.49 0.49 5430.00
06 Jan, 2016 0.56 0.56 0.56 0.56 100.00
05 Jan, 2016 0.31 0.56 0.31 0.56 1400.00