Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 0.85 0.85 0.85 0.85 4111.00
17 May, 2016 0.67 0.72 0.67 0.72 4000.00
09 May, 2016 0.75 0.75 0.75 0.75 2000.00
05 May, 2016 0.75 0.75 0.75 0.75 3010.00
04 May, 2016 0.55 0.75 0.55 0.75 19.01 Thousand
03 May, 2016 0.5 0.6 0.5 0.6 17.51 Thousand
02 May, 2016 0.5 0.54 0.49 0.49 21.63 Thousand
29 Apr, 2016 0.49 0.49 0.49 0.49 8168.00
27 Apr, 2016 0.48 0.49 0.48 0.48 5415.00
26 Apr, 2016 0.48 0.48 0.48 0.48 100.00