Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 1.06 1.1 1.05 1.1 950.00
01 Dec, 2017 1.1 1.1 1.1 1.1 20.9 Thousand
30 Nov, 2017 1.18 1.19 1.15 1.15 3044.00
29 Nov, 2017 1.16 1.2 1.16 1.2 5300.00
28 Nov, 2017 1.2 1.2 1.15 1.15 3723.00
27 Nov, 2017 1.21 1.21 1.2 1.2 730.00
22 Nov, 2017 1.27 1.27 1.23 1.23 1800.00
21 Nov, 2017 1.18 1.23 1.04 1.1 21.85 Thousand
20 Nov, 2017 1.2 1.23 1.1 1.12 12.6 Thousand
17 Nov, 2017 1.3 1.3 1.07 1.25 18.27 Thousand