Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 0.89 0.9 0.88 0.9 3266.00
18 Jul, 2018 0.92 0.92 0.9 0.9 11.3 Thousand
17 Jul, 2018 0.9 0.91 0.9 0.91 3633.00
16 Jul, 2018 0.92 0.92 0.9 0.9 5500.00
13 Jul, 2018 0.9 0.93 0.9 0.93 5600.00
12 Jul, 2018 0.81 0.89 0.8 0.88 8125.00
11 Jul, 2018 0.86 0.89 0.83 0.84 40.73 Thousand
10 Jul, 2018 0.91 0.91 0.9 0.91 34.61 Thousand
09 Jul, 2018 0.91 0.91 0.91 0.91 21.4 Thousand
06 Jul, 2018 0.91 0.97 0.88 0.88 24.65 Thousand