Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 0.77 0.77 0.77 0.77 279.00
10 Jan, 2019 0.7 0.7 0.66 0.7 8135.00
09 Jan, 2019 0.71 0.71 0.7 0.7 4155.00
07 Jan, 2019 0.74 0.74 0.71 0.71 5606.00
04 Jan, 2019 0.7 0.76 0.7 0.76 4000.00
03 Jan, 2019 0.7 0.7 0.7 0.7 894.00
02 Jan, 2019 0.65 0.69 0.6 0.66 27.19 Thousand
31 Dec, 2018 0.6 0.69 0.58 0.69 74.85 Thousand
28 Dec, 2018 0.58 0.77 0.57 0.77 23.65 Thousand
27 Dec, 2018 0.65 0.65 0.62 0.63 4500.00