Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 0.74 0.75 0.74 0.75 10.1 Thousand
04 Mar, 2019 0.81 0.81 0.73 0.81 4559.00
01 Mar, 2019 0.78 0.78 0.6 0.72 5700.00
28 Feb, 2019 0.75 0.81 0.73 0.81 35.3 Thousand
26 Feb, 2019 0.8 0.8 0.78 0.78 10.4 Thousand
25 Feb, 2019 0.75 0.79 0.73 0.79 17.28 Thousand
22 Feb, 2019 0.75 0.78 0.75 0.78 15.5 Thousand
21 Feb, 2019 0.8 0.8 0.79 0.79 15.8 Thousand
20 Feb, 2019 0.84 0.84 0.8 0.8 3892.00
19 Feb, 2019 0.83 0.83 0.83 0.83 250.00