Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 0.5 0.5 0.5 0.5 1800.00
01 Aug, 2019 0.52 0.52 0.52 0.52 101.00
31 Jul, 2019 0.55 0.58 0.47 0.47 15.13 Thousand
30 Jul, 2019 0.56 0.56 0.52 0.52 10 Thousand
29 Jul, 2019 0.51 0.56 0.51 0.52 17.78 Thousand
26 Jul, 2019 0.54 0.6 0.54 0.54 2400.00
25 Jul, 2019 0.6 0.6 0.6 0.6 1200.00
24 Jul, 2019 0.52 0.52 0.52 0.52 1000.00
23 Jul, 2019 0.52 0.56 0.52 0.54 5700.00
19 Jul, 2019 0.5 0.5 0.5 0.5 920.00