Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.88 | 1.92 | 1.81 | 1.9 | 73.16 Thousand |
| 08 Feb, 2021 | 1.9 | 1.92 | 1.82 | 1.85 | 268.43 Thousand |
| 05 Feb, 2021 | 1.92 | 1.94 | 1.88 | 1.9 | 45.62 Thousand |
| 04 Feb, 2021 | 1.95 | 2.0 | 1.91 | 1.92 | 41.96 Thousand |
| 03 Feb, 2021 | 2.0 | 2.01 | 1.95 | 2.0 | 38.91 Thousand |
| 02 Feb, 2021 | 1.95 | 2.02 | 1.9 | 2.0 | 86.07 Thousand |
| 01 Feb, 2021 | 1.88 | 2.01 | 1.88 | 1.98 | 73.54 Thousand |
| 29 Jan, 2021 | 1.81 | 1.91 | 1.81 | 1.87 | 17.3 Thousand |
| 28 Jan, 2021 | 1.92 | 1.94 | 1.82 | 1.9 | 147.9 Thousand |
| 27 Jan, 2021 | 1.92 | 1.92 | 1.89 | 1.92 | 13.44 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW