LegalZoom.com Inc (LZ)
USD 9.5
(3.26%)
USD 9.5
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.08 | 7.28 | 7.04 | 7.09 | 2.7 Million |
| 14 Apr, 2025 | 7.31 | 7.51 | 6.87 | 7.09 | 1.9 Million |
| 11 Apr, 2025 | 7.3 | 7.32 | 6.83 | 7.13 | 2.27 Million |
| 10 Apr, 2025 | 7.7 | 7.73 | 7.26 | 7.32 | 3.5 Million |
| 09 Apr, 2025 | 7.25 | 8.03 | 7.15 | 7.91 | 3.14 Million |
| 08 Apr, 2025 | 7.82 | 7.82 | 7.15 | 7.31 | 2.41 Million |
| 07 Apr, 2025 | 7.46 | 7.98 | 7.12 | 7.49 | 2.73 Million |
| 04 Apr, 2025 | 7.98 | 8.21 | 7.65 | 7.84 | 2.69 Million |
| 03 Apr, 2025 | 8.34 | 8.46 | 8.16 | 8.23 | 2.22 Million |
| 02 Apr, 2025 | 8.53 | 8.9 | 8.51 | 8.87 | 1.71 Million |
LZMH
MAAS
MACI
LYRA
LYT
LYTS