LegalZoom.com Inc (LZ)
USD 9.5
(3.26%)
USD 9.5
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.26 | 7.36 | 7.14 | 7.32 | 1.46 Million |
| 29 Apr, 2025 | 7.19 | 7.45 | 7.19 | 7.41 | 1.23 Million |
| 28 Apr, 2025 | 7.13 | 7.22 | 7.07 | 7.21 | 1.14 Million |
| 25 Apr, 2025 | 6.99 | 7.12 | 6.99 | 7.11 | 1.11 Million |
| 24 Apr, 2025 | 6.89 | 7.06 | 6.86 | 7.03 | 1.2 Million |
| 23 Apr, 2025 | 6.98 | 7.18 | 6.8 | 6.87 | 1.96 Million |
| 22 Apr, 2025 | 6.71 | 6.86 | 6.63 | 6.77 | 1.57 Million |
| 21 Apr, 2025 | 6.83 | 6.86 | 6.47 | 6.61 | 2.06 Million |
| 17 Apr, 2025 | 7.04 | 7.06 | 6.83 | 6.94 | 2.56 Million |
| 16 Apr, 2025 | 6.99 | 7.2 | 6.96 | 7.07 | 1.76 Million |
LZMH
MAAS
MACI
LYRA
LYT
LYTS