LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1987 10.5 10.58 10.0 10.5 70.43 Thousand
03 Feb, 1987 10.08 10.08 9.75 10.08 47.39 Thousand
02 Feb, 1987 9.67 9.83 9.58 9.67 19.04 Thousand
30 Jan, 1987 9.67 9.83 9.25 9.67 271.09 Thousand
29 Jan, 1987 9.5 9.58 9.25 9.5 113.84 Thousand
28 Jan, 1987 9.33 9.58 9.25 9.33 65.11 Thousand
27 Jan, 1987 9.5 9.92 9.17 9.5 367.66 Thousand
26 Jan, 1987 9.42 9.67 9.25 9.42 34.99 Thousand
23 Jan, 1987 9.5 9.83 9.5 9.5 27.9 Thousand
22 Jan, 1987 9.83 10.0 9.75 9.83 190.47 Thousand