LSI Industries Inc (LYTS)
USD 18.5
(1.98%)
USD 18.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1987 | 7.5 | 7.58 | 7.5 | 7.5 | 15.94 Thousand |
| 30 Apr, 1987 | 7.5 | 7.75 | 7.42 | 7.5 | 330.01 Thousand |
| 29 Apr, 1987 | 7.75 | 7.75 | 7.67 | 7.75 | 17.27 Thousand |
| 28 Apr, 1987 | 7.67 | 7.75 | 7.67 | 7.67 | 43.85 Thousand |
| 27 Apr, 1987 | 7.75 | 7.75 | 7.58 | 7.75 | 89.48 Thousand |
| 24 Apr, 1987 | 7.67 | 7.75 | 7.58 | 7.67 | 19.49 Thousand |
| 23 Apr, 1987 | 7.83 | 8.0 | 7.5 | 7.83 | 197.56 Thousand |
| 22 Apr, 1987 | 7.83 | 8.0 | 7.75 | 7.83 | 29.23 Thousand |
| 21 Apr, 1987 | 7.75 | 8.17 | 7.75 | 7.75 | 132 Thousand |
| 20 Apr, 1987 | 8.17 | 8.25 | 8.0 | 8.17 | 61.57 Thousand |
LZ
LZMH
MAAS
LYFT
LYRA
LYT