LSI Industries Inc (LYTS)
USD 18.5
(1.98%)
USD 18.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1987 | 8.08 | 8.33 | 8.08 | 8.08 | 24.8 Thousand |
| 27 Jul, 1987 | 8.33 | 8.33 | 8.33 | 8.33 | 7973.00 |
| 24 Jul, 1987 | 8.33 | 8.33 | 8.17 | 8.33 | 21.26 Thousand |
| 23 Jul, 1987 | 8.25 | 8.25 | 8.25 | 8.25 | 2215.00 |
| 22 Jul, 1987 | 8.25 | 8.33 | 8.17 | 8.25 | 19.04 Thousand |
| 21 Jul, 1987 | 8.17 | 8.33 | 8.0 | 8.17 | 252.49 Thousand |
| 20 Jul, 1987 | 8.08 | 8.25 | 8.0 | 8.08 | 6202.00 |
| 17 Jul, 1987 | 8.25 | 8.25 | 8.17 | 8.25 | 15.94 Thousand |
| 16 Jul, 1987 | 8.0 | 8.25 | 8.0 | 8.0 | 23.47 Thousand |
| 15 Jul, 1987 | 8.25 | 8.58 | 8.08 | 8.25 | 115.17 Thousand |
LZ
LZMH
MAAS
LYFT
LYRA
LYT