LSI Industries Inc (LYTS)
USD 18.5
(1.98%)
USD 18.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1987 | 7.08 | 7.25 | 7.08 | 7.08 | 31 Thousand |
| 16 Dec, 1987 | 7.25 | 7.5 | 7.25 | 7.25 | 28.79 Thousand |
| 15 Dec, 1987 | 7.5 | 7.67 | 7.33 | 7.5 | 58.91 Thousand |
| 14 Dec, 1987 | 7.33 | 7.33 | 7.08 | 7.33 | 37.2 Thousand |
| 11 Dec, 1987 | 7.17 | 7.17 | 7.08 | 7.17 | 11.96 Thousand |
| 10 Dec, 1987 | 7.17 | 7.33 | 6.92 | 7.17 | 114.72 Thousand |
| 09 Dec, 1987 | 7.08 | 7.08 | 7.08 | 7.08 | 886.00 |
| 08 Dec, 1987 | 7.08 | 7.25 | 7.08 | 7.08 | 54.92 Thousand |
| 07 Dec, 1987 | 7.08 | 7.08 | 7.08 | 7.08 | 1329.00 |
| 04 Dec, 1987 | 7.08 | 7.42 | 7.08 | 7.08 | 5759.00 |
LZ
LZMH
MAAS
LYFT
LYRA
LYT