LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1988 6.25 6.42 6.25 6.25 20.37 Thousand
13 Apr, 1988 6.33 6.58 6.33 6.33 1329.00
12 Apr, 1988 6.42 6.58 6.42 6.42 48.28 Thousand
11 Apr, 1988 6.42 6.58 6.33 6.42 13.28 Thousand
08 Apr, 1988 6.5 6.5 6.33 6.5 12.84 Thousand
06 Apr, 1988 6.5 6.5 6.33 6.5 17.27 Thousand
05 Apr, 1988 6.5 6.5 6.5 6.5 3544.00
04 Apr, 1988 6.5 6.67 6.5 6.5 15.94 Thousand
31 Mar, 1988 6.67 6.67 6.33 6.67 36.32 Thousand
30 Mar, 1988 6.5 6.5 6.33 6.5 13.73 Thousand