LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1988 8.58 8.83 8.58 8.58 1329.00
05 Oct, 1988 8.58 8.83 8.58 8.58 27.46 Thousand
04 Oct, 1988 8.75 8.75 8.58 8.75 3101.00
03 Oct, 1988 8.58 8.75 8.58 8.58 27.9 Thousand
30 Sep, 1988 8.75 8.83 8.58 8.75 19.04 Thousand
29 Sep, 1988 8.58 8.75 8.58 8.58 8859.00
28 Sep, 1988 8.58 8.75 8.58 8.58 6645.00
27 Sep, 1988 8.58 8.75 8.5 8.58 17.71 Thousand
26 Sep, 1988 8.5 8.5 8.5 8.5 886.00
23 Sep, 1988 8.67 8.75 8.5 8.67 27.9 Thousand