LSI Industries Inc (LYTS)
USD 18.5
(1.98%)
USD 18.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1988 | 8.42 | 8.42 | 8.42 | 8.42 | 7973.00 |
| 02 Dec, 1988 | 8.42 | 8.5 | 8.42 | 8.42 | 22.14 Thousand |
| 01 Dec, 1988 | 8.42 | 8.5 | 8.42 | 8.42 | 15.5 Thousand |
| 30 Nov, 1988 | 8.42 | 8.5 | 8.42 | 8.42 | 3101.00 |
| 29 Nov, 1988 | 8.5 | 8.5 | 8.42 | 8.5 | 82.39 Thousand |
| 28 Nov, 1988 | 8.42 | 8.42 | 8.42 | 8.42 | 1772.00 |
| 23 Nov, 1988 | 8.5 | 8.58 | 8.5 | 8.5 | 18.6 Thousand |
| 22 Nov, 1988 | 8.42 | 8.42 | 8.25 | 8.42 | 35.43 Thousand |
| 21 Nov, 1988 | 8.25 | 8.42 | 8.25 | 8.25 | 5759.00 |
| 18 Nov, 1988 | 8.33 | 8.33 | 8.17 | 8.33 | 87.7 Thousand |
LZ
LZMH
MAAS
LYFT
LYRA
LYT