USD 15.95
(4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 15.25 | 15.65 | 14.76 | 15.39 | 289.31 Thousand |
03 Apr, 2025 | 16.65 | 16.8 | 16.18 | 16.19 | 161.65 Thousand |
02 Apr, 2025 | 17.02 | 17.54 | 17.02 | 17.43 | 84.79 Thousand |
01 Apr, 2025 | 17.57 | 17.82 | 16.92 | 17.36 | 165.41 Thousand |
31 Mar, 2025 | 17.0 | 18.39 | 16.75 | 17.0 | 369.89 Thousand |
28 Mar, 2025 | 17.51 | 17.89 | 17.01 | 17.19 | 114.16 Thousand |
27 Mar, 2025 | 17.53 | 17.88 | 17.39 | 17.58 | 131.68 Thousand |
26 Mar, 2025 | 17.8 | 18.01 | 17.59 | 17.65 | 108.23 Thousand |
25 Mar, 2025 | 18.32 | 18.32 | 17.49 | 17.85 | 153.78 Thousand |
24 Mar, 2025 | 17.65 | 17.93 | 17.56 | 17.92 | 71.35 Thousand |
ROG
BRLGF
1341
HEGLF
WHTAF
XISHY