USD 15.95
(4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 15.65 | 16.1 | 15.65 | 15.93 | 161.68 Thousand |
27 Sep, 2023 | 15.71 | 15.91 | 15.6 | 15.73 | 171.17 Thousand |
26 Sep, 2023 | 15.63 | 15.84 | 15.48 | 15.59 | 96.8 Thousand |
25 Sep, 2023 | 15.35 | 15.98 | 15.35 | 15.69 | 166.4 Thousand |
22 Sep, 2023 | 15.05 | 15.41 | 15.05 | 15.35 | 118.5 Thousand |
21 Sep, 2023 | 15.14 | 15.34 | 15.02 | 15.12 | 130.51 Thousand |
20 Sep, 2023 | 15.36 | 15.63 | 15.2 | 15.27 | 128.6 Thousand |
19 Sep, 2023 | 14.89 | 15.5 | 14.85 | 15.36 | 178 Thousand |
18 Sep, 2023 | 14.68 | 15.09 | 14.68 | 14.92 | 155.04 Thousand |
15 Sep, 2023 | 14.93 | 14.93 | 14.46 | 14.67 | 409.61 Thousand |
ROG
BRLGF
1341
HEGLF
WHTAF
XISHY