LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1985 9.67 9.83 9.67 9.67 12.4 Thousand
23 Dec, 1985 9.67 9.83 9.67 9.67 14.61 Thousand
20 Dec, 1985 9.67 9.83 9.67 9.67 10.63 Thousand
19 Dec, 1985 9.75 9.83 9.5 9.75 194.46 Thousand
18 Dec, 1985 9.92 10.08 9.92 9.92 61.13 Thousand
17 Dec, 1985 9.83 10.5 9.83 9.83 130.23 Thousand
16 Dec, 1985 10.67 10.67 10.5 10.67 23.47 Thousand
13 Dec, 1985 10.67 10.67 10.33 10.67 112.07 Thousand
12 Dec, 1985 10.33 10.5 10.33 10.33 23.47 Thousand
11 Dec, 1985 10.5 10.5 10.25 10.5 63.78 Thousand